Fisher & Paykel Healthcare Corporation Limited (FSPKF)

USD 25.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 14.11 14.11 14.11 14.11 -
08 Dec, 2023 14.11 14.11 14.11 14.11 -
07 Dec, 2023 14.11 14.11 14.11 14.11 -
06 Dec, 2023 14.11 14.11 14.11 14.11 -
05 Dec, 2023 14.11 14.11 14.11 14.11 -
04 Dec, 2023 14.42 14.42 14.11 14.11 1011.00
01 Dec, 2023 14.46 14.46 14.46 14.46 200.00
30 Nov, 2023 12.55 12.55 12.55 12.55 -
29 Nov, 2023 12.55 12.55 12.55 12.55 13.7 Thousand
28 Nov, 2023 12.55 12.55 12.55 12.55 -