WithSecure Oyj (FSOYF)

USD 0.98

(14.11%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 0.92 0.92 0.92 0.92 -
15 Nov, 2023 0.92 0.92 0.92 0.92 -
14 Nov, 2023 0.92 0.92 0.92 0.92 -
13 Nov, 2023 0.92 0.92 0.92 0.92 -
10 Nov, 2023 0.92 0.92 0.92 0.92 -
09 Nov, 2023 0.92 0.92 0.92 0.92 -
08 Nov, 2023 0.92 0.92 0.92 0.92 -
07 Nov, 2023 0.92 0.92 0.92 0.92 -
06 Nov, 2023 0.92 0.92 0.92 0.92 -
03 Nov, 2023 0.92 0.92 0.92 0.92 -