WithSecure Oyj (FSOYF)

USD 0.98

(14.11%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 0.98 0.98 0.98 0.98 -
27 May, 2025 0.98 0.98 0.98 0.98 160.00
23 May, 2025 0.98 0.98 0.98 0.98 -
22 May, 2025 0.98 0.98 0.98 0.98 -
21 May, 2025 0.98 0.98 0.98 0.98 -
20 May, 2025 0.98 0.98 0.98 0.98 -
19 May, 2025 0.98 0.98 0.98 0.98 -
16 May, 2025 0.98 0.98 0.98 0.98 -
15 May, 2025 0.98 0.98 0.98 0.98 -
14 May, 2025 0.98 0.98 0.98 0.98 -