WithSecure Oyj (FSOYF)

USD 0.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 0.98 0.98 0.98 0.98 -
03 Apr, 2025 0.98 0.98 0.98 0.98 -
02 Apr, 2025 0.98 0.98 0.98 0.98 160.00
01 Apr, 2025 0.98 0.98 0.98 0.98 160.00
31 Mar, 2025 0.98 0.98 0.98 0.98 160.00
28 Mar, 2025 0.98 0.98 0.98 0.98 -
27 Mar, 2025 0.98 0.98 0.98 0.98 -
26 Mar, 2025 0.98 0.98 0.98 0.98 160.00
25 Mar, 2025 0.98 0.98 0.98 0.98 -
24 Mar, 2025 0.98 0.98 0.98 0.98 -