WithSecure Oyj (FSOYF)

USD 0.98

(14.11%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 0.92 0.92 0.92 0.92 -
01 Nov, 2023 0.92 0.92 0.92 0.92 -
31 Oct, 2023 0.92 0.92 0.92 0.92 -
30 Oct, 2023 0.92 0.92 0.92 0.92 -
27 Oct, 2023 0.92 0.92 0.92 0.92 -
26 Oct, 2023 0.92 0.92 0.92 0.92 -
25 Oct, 2023 0.92 0.92 0.92 0.92 -
24 Oct, 2023 0.92 0.92 0.92 0.92 -
23 Oct, 2023 0.92 0.92 0.92 0.92 -
20 Oct, 2023 0.92 0.92 0.92 0.92 -