WithSecure Oyj (FSOYF)

USD 0.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 0.92 0.92 0.92 0.92 -
25 Oct, 2023 0.92 0.92 0.92 0.92 -
24 Oct, 2023 0.92 0.92 0.92 0.92 -
23 Oct, 2023 0.92 0.92 0.92 0.92 -
20 Oct, 2023 0.92 0.92 0.92 0.92 -
19 Oct, 2023 0.92 0.92 0.92 0.92 125.00
18 Oct, 2023 1.55 1.55 1.55 1.55 -
17 Oct, 2023 1.55 1.55 1.55 1.55 -
16 Oct, 2023 1.55 1.55 1.55 1.55 -
13 Oct, 2023 1.55 1.55 1.55 1.55 -