WithSecure Oyj (FSOYF)

USD 0.98

(14.11%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 0.86 0.86 0.86 0.86 -
05 Dec, 2024 0.86 0.86 0.86 0.86 -
04 Dec, 2024 0.86 0.86 0.86 0.86 -
03 Dec, 2024 0.86 0.86 0.86 0.86 -
02 Dec, 2024 0.86 0.86 0.86 0.86 -
29 Nov, 2024 0.86 0.86 0.86 0.86 -
27 Nov, 2024 0.86 0.86 0.86 0.86 -
26 Nov, 2024 0.86 0.86 0.86 0.86 -
25 Nov, 2024 0.86 0.86 0.86 0.86 -
22 Nov, 2024 0.86 0.86 0.86 0.86 -