WithSecure Oyj (FSOYF)

USD 0.98

(14.11%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 0.86 0.86 0.86 0.86 160.00
06 Jan, 2025 0.86 0.86 0.86 0.86 -
03 Jan, 2025 0.86 0.86 0.86 0.86 160.00
02 Jan, 2025 0.86 0.86 0.86 0.86 -
31 Dec, 2024 0.86 0.86 0.86 0.86 160.00
30 Dec, 2024 0.86 0.86 0.86 0.86 -
27 Dec, 2024 0.86 0.86 0.86 0.86 160.00
26 Dec, 2024 0.86 0.86 0.86 0.86 160.00
24 Dec, 2024 0.86 0.86 0.86 0.86 -
23 Dec, 2024 0.86 0.86 0.86 0.86 160.00