WithSecure Oyj (FSOYF)

USD 0.98

(14.11%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 0.86 0.86 0.86 0.86 -
22 Jan, 2025 0.86 0.86 0.86 0.86 160.00
21 Jan, 2025 0.86 0.86 0.86 0.86 -
17 Jan, 2025 0.86 0.86 0.86 0.86 160.00
16 Jan, 2025 0.86 0.86 0.86 0.86 160.00
15 Jan, 2025 0.86 0.86 0.86 0.86 -
14 Jan, 2025 0.86 0.86 0.86 0.86 160.00
13 Jan, 2025 0.86 0.86 0.86 0.86 160.00
10 Jan, 2025 0.86 0.86 0.86 0.86 160.00
08 Jan, 2025 0.86 0.86 0.86 0.86 160.00