WithSecure Oyj (FSOYF)

USD 0.98

(14.11%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 0.86 0.86 0.86 0.86 -
20 Nov, 2024 0.86 0.86 0.86 0.86 -
19 Nov, 2024 0.86 0.86 0.86 0.86 -
18 Nov, 2024 0.86 0.86 0.86 0.86 -
15 Nov, 2024 0.86 0.86 0.86 0.86 -
14 Nov, 2024 0.86 0.86 0.86 0.86 -
13 Nov, 2024 0.86 0.86 0.86 0.86 -
12 Nov, 2024 0.86 0.86 0.86 0.86 -
11 Nov, 2024 0.86 0.86 0.86 0.86 -
08 Nov, 2024 0.86 0.86 0.86 0.86 160.00