Fresenius SE & Co. KGaA (FSNUY)
USD 11.37
(1.3%)
USD 11.37
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 7.84 | 7.84 | 7.8 | 7.82 | 6433.00 |
| 27 Dec, 2023 | 7.81 | 7.9 | 7.81 | 7.83 | 8986.00 |
| 26 Dec, 2023 | 7.84 | 7.91 | 7.84 | 7.91 | 9037.00 |
| 22 Dec, 2023 | 7.84 | 7.88 | 7.81 | 7.85 | 19.13 Thousand |
| 21 Dec, 2023 | 7.8 | 7.84 | 7.77 | 7.84 | 13.38 Thousand |
| 20 Dec, 2023 | 7.78 | 7.78 | 7.71 | 7.71 | 13.23 Thousand |
| 19 Dec, 2023 | 7.59 | 7.61 | 7.56 | 7.61 | 49.95 Thousand |
| 18 Dec, 2023 | 7.69 | 7.69 | 7.52 | 7.53 | 11.36 Thousand |
| 15 Dec, 2023 | 7.58 | 7.68 | 7.57 | 7.58 | 19.87 Thousand |
| 14 Dec, 2023 | 7.78 | 7.84 | 7.76 | 7.81 | 19.57 Thousand |
6093
4960
MOOD
ARYT
LSF
FRLA