Fresenius SE & Co. KGaA (FSNUY)
USD 11.37
(1.3%)
USD 11.37
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 7.7 | 7.7 | 7.56 | 7.6 | 40.94 Thousand |
| 11 Jan, 2024 | 7.67 | 7.68 | 7.62 | 7.66 | 8870.00 |
| 10 Jan, 2024 | 7.77 | 7.89 | 7.76 | 7.77 | 8066.00 |
| 09 Jan, 2024 | 7.73 | 7.79 | 7.69 | 7.77 | 17.49 Thousand |
| 08 Jan, 2024 | 7.76 | 7.82 | 7.74 | 7.81 | 30.24 Thousand |
| 05 Jan, 2024 | 7.93 | 7.96 | 7.85 | 7.88 | 36.85 Thousand |
| 04 Jan, 2024 | 7.91 | 7.91 | 7.89 | 7.9 | 14.51 Thousand |
| 03 Jan, 2024 | 7.72 | 7.76 | 7.72 | 7.74 | 11.9 Thousand |
| 02 Jan, 2024 | 7.79 | 7.91 | 7.79 | 7.87 | 12.39 Thousand |
| 29 Dec, 2023 | 7.73 | 7.77 | 7.7 | 7.73 | 23.4 Thousand |
6093
4960
MOOD
ARYT
LSF
FRLA