Fresenius SE & Co. KGaA (FSNUY)
USD 11.37
(1.3%)
USD 11.37
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 7.12 | 7.24 | 7.12 | 7.16 | 15.16 Thousand |
| 29 Jan, 2024 | 7.21 | 7.31 | 7.21 | 7.31 | 30.86 Thousand |
| 26 Jan, 2024 | 7.25 | 7.27 | 7.24 | 7.24 | 24.04 Thousand |
| 25 Jan, 2024 | 7.36 | 7.36 | 7.12 | 7.16 | 12.03 Thousand |
| 24 Jan, 2024 | 7.23 | 7.23 | 7.15 | 7.15 | 18.98 Thousand |
| 23 Jan, 2024 | 6.95 | 7.08 | 6.95 | 7.02 | 55.79 Thousand |
| 22 Jan, 2024 | 7.09 | 7.17 | 7.09 | 7.12 | 24.37 Thousand |
| 19 Jan, 2024 | 7.09 | 7.18 | 7.06 | 7.15 | 21.97 Thousand |
| 18 Jan, 2024 | 7.1 | 7.1 | 7.03 | 7.08 | 31.85 Thousand |
| 17 Jan, 2024 | 7.06 | 7.1 | 7.06 | 7.08 | 31.3 Thousand |
6093
4960
MOOD
ARYT
LSF
FRLA