USD 12.0
(1.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 237.00 |
18 Jun, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 10.00 |
17 Jun, 2025 | 12.7 | 12.7 | 12.7 | 12.7 | 10.00 |
16 Jun, 2025 | 13.09 | 13.09 | 12.74 | 12.74 | 945.00 |
13 Jun, 2025 | 12.71 | 12.79 | 12.65 | 12.68 | 18 Thousand |
12 Jun, 2025 | 12.87 | 12.91 | 12.81 | 12.85 | 31.61 Thousand |
11 Jun, 2025 | 12.58 | 12.69 | 12.38 | 12.6 | 26.2 Thousand |
10 Jun, 2025 | 12.59 | 12.63 | 12.53 | 12.62 | 29.32 Thousand |
09 Jun, 2025 | 12.55 | 12.78 | 12.52 | 12.63 | 27.5 Thousand |
06 Jun, 2025 | 12.63 | 12.86 | 12.62 | 12.68 | 69.24 Thousand |
6093
4960
MOOD
ARYT
LSF
FRLA