USD 12.0
(1.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 12.71 | 12.75 | 12.7 | 12.73 | 113.00 |
12 Jun, 2025 | 12.87 | 12.87 | 12.83 | 12.86 | 27.00 |
11 Jun, 2025 | 12.58 | 12.69 | 12.58 | 12.64 | 1946.00 |
10 Jun, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 2.00 |
09 Jun, 2025 | 12.55 | 12.55 | 12.52 | 12.54 | 103.00 |
06 Jun, 2025 | 12.63 | 12.86 | 12.62 | 12.68 | 69.24 Thousand |
05 Jun, 2025 | 12.65 | 12.81 | 12.65 | 12.68 | 136.44 Thousand |
04 Jun, 2025 | 12.5 | 12.76 | 12.48 | 12.56 | 40.13 Thousand |
03 Jun, 2025 | 12.39 | 12.45 | 12.37 | 12.43 | 24.6 Thousand |
02 Jun, 2025 | 12.51 | 12.7 | 12.5 | 12.7 | 35.4 Thousand |
6093
4960
MOOD
ARYT
LSF
FRLA