Fresenius SE & Co. KGaA (FSNUY)
USD 11.37
(1.3%)
USD 11.37
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 7.01 | 7.06 | 7.01 | 7.01 | 14.62 Thousand |
| 27 Feb, 2024 | 7.03 | 7.11 | 7.03 | 7.07 | 29.98 Thousand |
| 26 Feb, 2024 | 7.05 | 7.1 | 6.99 | 7.03 | 28.09 Thousand |
| 23 Feb, 2024 | 6.89 | 7.01 | 6.89 | 6.94 | 15.84 Thousand |
| 22 Feb, 2024 | 6.96 | 6.98 | 6.92 | 6.97 | 27.42 Thousand |
| 21 Feb, 2024 | 7.04 | 7.15 | 7.02 | 7.07 | 22.26 Thousand |
| 20 Feb, 2024 | 7.02 | 7.08 | 6.98 | 7.02 | 39.19 Thousand |
| 16 Feb, 2024 | 7.09 | 7.1 | 7.05 | 7.09 | 28.84 Thousand |
| 15 Feb, 2024 | 7.04 | 7.1 | 7.02 | 7.09 | 32.19 Thousand |
| 14 Feb, 2024 | 6.95 | 6.99 | 6.95 | 6.98 | 28.82 Thousand |
6093
4960
MOOD
ARYT
LSF
FRLA