Fresenius SE & Co. KGaA (FSNUY)
USD 11.37
(1.3%)
USD 11.37
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 7.58 | 7.7 | 7.56 | 7.7 | 29.59 Thousand |
| 12 Dec, 2023 | 7.58 | 7.66 | 7.58 | 7.61 | 37.87 Thousand |
| 11 Dec, 2023 | 7.52 | 7.57 | 7.52 | 7.57 | 15.15 Thousand |
| 08 Dec, 2023 | 7.62 | 7.69 | 7.62 | 7.66 | 10.88 Thousand |
| 07 Dec, 2023 | 7.64 | 7.71 | 7.62 | 7.65 | 27.93 Thousand |
| 06 Dec, 2023 | 7.73 | 7.76 | 7.72 | 7.73 | 25.09 Thousand |
| 05 Dec, 2023 | 7.72 | 7.8 | 7.65 | 7.67 | 61.33 Thousand |
| 04 Dec, 2023 | 7.85 | 8.01 | 7.85 | 7.98 | 11.11 Thousand |
| 01 Dec, 2023 | 7.9 | 7.96 | 7.87 | 7.96 | 15.87 Thousand |
| 30 Nov, 2023 | 7.91 | 7.97 | 7.9 | 7.95 | 14.3 Thousand |
6093
4960
MOOD
ARYT
LSF
FRLA