Federal Screw Works (FSCR)

USD 7.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 6.5 6.5 6.5 6.5 -
14 Nov, 2023 6.5 6.5 6.5 6.5 364.00
13 Nov, 2023 6.5 6.5 6.5 6.5 -
10 Nov, 2023 5.78 6.5 5.78 6.5 300.00
09 Nov, 2023 6.47 6.5 6.47 6.47 1018.00
08 Nov, 2023 6.0 6.0 6.0 6.0 -
07 Nov, 2023 6.0 6.0 6.0 6.0 -
06 Nov, 2023 6.0 6.0 6.0 6.0 -
03 Nov, 2023 6.0 6.0 6.0 6.0 -
02 Nov, 2023 6.0 6.0 6.0 6.0 -