Federal Screw Works (FSCR)
USD 7.25
(0.0%)
USD 7.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 17 Oct, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 16 Oct, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 13 Oct, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 12 Oct, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 11 Oct, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 10 Oct, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 09 Oct, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 06 Oct, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | 100.00 |
| 05 Oct, 2023 | 7.03 | 7.03 | 7.03 | 7.03 | 101.00 |
0191
6584
4250
8570
3804
IPOL