Federal Screw Works (FSCR)

USD 7.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 6.77 7.0 6.77 7.0 318.00
03 Oct, 2023 6.7 6.7 6.7 6.7 -
02 Oct, 2023 6.7 6.7 6.69 6.7 400.00
29 Sep, 2023 6.53 6.53 6.53 6.53 -
28 Sep, 2023 6.53 6.53 6.53 6.53 -
27 Sep, 2023 6.53 6.53 6.53 6.53 280.00
26 Sep, 2023 6.53 6.53 6.53 6.53 -
25 Sep, 2023 6.53 6.53 6.53 6.53 -
22 Sep, 2023 6.53 6.53 6.53 6.53 -
21 Sep, 2023 6.53 6.53 6.53 6.53 -