Federal Screw Works (FSCR)
USD 6.68
(0.0%)
USD 6.68
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 8.25 | 9.66 | 8.25 | 9.66 | 900.00 |
| 18 Jun, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | - |
| 17 Jun, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | - |
| 16 Jun, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | - |
| 13 Jun, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 200.00 |
| 12 Jun, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 11 Jun, 2025 | 7.25 | 7.5 | 7.25 | 7.5 | 507.00 |
| 10 Jun, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 5.00 |
| 09 Jun, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 06 Jun, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
0191
6584
4250
8570
3804
IPOL