Federal Screw Works (FSCR)
USD 7.25
(0.0%)
USD 7.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | 100.00 |
| 02 Jan, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 40.63 Thousand |
| 31 Dec, 2024 | 7.5 | 7.5 | 6.86 | 7.0 | 61.5 Thousand |
| 30 Dec, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 500.00 |
| 27 Dec, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 500.00 |
| 26 Dec, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 500.00 |
| 24 Dec, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 500.00 |
| 23 Dec, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 20 Dec, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 500.00 |
| 19 Dec, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 500.00 |
0191
6584
4250
8570
3804
IPOL