Federal Screw Works (FSCR)
USD 6.68
(0.0%)
USD 6.68
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 04 Jun, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 03 Jun, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 1300.00 |
| 02 Jun, 2025 | 7.0 | 7.15 | 6.68 | 7.0 | 415.00 |
| 30 May, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 29 May, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 28 May, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 27 May, 2025 | 7.26 | 7.26 | 7.25 | 7.25 | 3449.00 |
| 23 May, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 73.00 |
| 22 May, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
0191
6584
4250
8570
3804
IPOL