Federal Screw Works (FSCR)
USD 7.25
(0.0%)
USD 7.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 17 Dec, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 500.00 |
| 16 Dec, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 5000.00 |
| 13 Dec, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 12 Dec, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 1100.00 |
| 11 Dec, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 4400.00 |
| 10 Dec, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 4400.00 |
| 09 Dec, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 4400.00 |
| 06 Dec, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 4400.00 |
| 05 Dec, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
0191
6584
4250
8570
3804
IPOL