Federal Screw Works (FSCR)

USD 6.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 7.22 7.22 7.22 7.22 -
06 May, 2025 7.22 7.22 7.22 7.22 -
05 May, 2025 7.22 7.22 7.22 7.22 100.00
02 May, 2025 6.68 6.68 6.68 6.68 -
01 May, 2025 6.68 6.68 6.68 6.68 -
30 Apr, 2025 6.68 6.68 6.68 6.68 -
29 Apr, 2025 6.68 6.68 6.68 6.68 -
28 Apr, 2025 6.68 6.68 6.68 6.68 -
25 Apr, 2025 6.68 6.68 6.68 6.68 -
24 Apr, 2025 6.68 6.68 6.68 6.68 94.00