Federal Screw Works (FSCR)

USD 7.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 9.0 9.0 9.0 9.0 500.00
18 Nov, 2024 9.0 9.0 9.0 9.0 -
15 Nov, 2024 9.0 9.0 9.0 9.0 -
14 Nov, 2024 9.0 9.0 9.0 9.0 -
13 Nov, 2024 9.0 9.0 9.0 9.0 -
12 Nov, 2024 8.5 9.0 8.5 9.0 600.00
11 Nov, 2024 8.77 8.77 8.77 8.77 -
08 Nov, 2024 8.77 8.77 8.77 8.77 -
07 Nov, 2024 8.77 8.77 8.77 8.77 200.00
06 Nov, 2024 8.77 8.77 8.77 8.77 -