Federal Screw Works (FSCR)

USD 7.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 8.77 8.77 8.77 8.77 -
21 Oct, 2024 8.77 8.77 8.77 8.77 -
18 Oct, 2024 8.77 8.77 8.77 8.77 -
17 Oct, 2024 8.5 8.77 8.5 8.77 301.00
16 Oct, 2024 7.52 7.52 7.52 7.52 -
15 Oct, 2024 7.52 7.52 7.52 7.52 1265.00
14 Oct, 2024 7.52 7.52 7.52 7.52 -
11 Oct, 2024 7.52 7.52 7.52 7.52 -
10 Oct, 2024 8.25 8.25 7.5 7.52 3000.00
09 Oct, 2024 8.01 8.01 8.01 8.01 -