Federal Screw Works (FSCR)

USD 7.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 6.08 6.08 6.08 6.08 100.00
14 Dec, 2023 6.08 6.08 6.08 6.08 -
13 Dec, 2023 6.08 6.08 6.08 6.08 -
12 Dec, 2023 6.08 6.08 6.08 6.08 -
11 Dec, 2023 6.08 6.08 6.08 6.08 -
08 Dec, 2023 6.08 6.08 6.08 6.08 -
07 Dec, 2023 6.2 6.2 6.08 6.08 5391.00
06 Dec, 2023 6.5 6.5 6.5 6.5 -
05 Dec, 2023 6.5 6.5 6.5 6.5 -
04 Dec, 2023 6.5 6.5 6.5 6.5 1201.00