Friedrich Vorwerk Group SE (FRVWY)

USD 14.04

(-12.25%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 3.3 3.3 3.3 3.3 -
29 Nov, 2023 3.3 3.3 3.3 3.3 1894.00
28 Nov, 2023 3.25 3.25 3.25 3.25 -
27 Nov, 2023 3.25 3.25 3.25 3.25 -
24 Nov, 2023 3.25 3.25 3.25 3.25 -
22 Nov, 2023 3.25 3.25 3.25 3.25 -
21 Nov, 2023 3.25 3.25 3.25 3.25 -
20 Nov, 2023 3.25 3.25 3.25 3.25 -
17 Nov, 2023 3.25 3.25 3.25 3.25 -
16 Nov, 2023 3.25 3.25 3.25 3.25 -