Friedrich Vorwerk Group SE (FRVWY)
USD 14.04
(-12.25%)
USD 14.04
(-12.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 13 Dec, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 12 Dec, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 11 Dec, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 08 Dec, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 07 Dec, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 06 Dec, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 05 Dec, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 04 Dec, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 01 Dec, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
TYCHE
FREDUN
ADRT
0297
REVB
GASX