Friedrich Vorwerk Group SE (FRVWY)

USD 14.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 3.75 3.75 3.75 3.75 -
08 Jan, 2024 3.75 3.75 3.75 3.75 -
05 Jan, 2024 3.75 3.75 3.75 3.75 -
04 Jan, 2024 3.75 3.75 3.75 3.75 -
03 Jan, 2024 3.75 3.75 3.75 3.75 1200.00
02 Jan, 2024 4.0 4.0 4.0 4.0 -
29 Dec, 2023 4.0 4.0 4.0 4.0 -
28 Dec, 2023 4.0 4.0 4.0 4.0 -
27 Dec, 2023 4.0 4.0 4.0 4.0 1731.00
26 Dec, 2023 3.3 3.3 3.3 3.3 -