Friedrich Vorwerk Group SE (FRVWY)

USD 14.04

(-12.25%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 4.0 4.0 4.0 4.0 -
28 Dec, 2023 4.0 4.0 4.0 4.0 -
27 Dec, 2023 4.0 4.0 4.0 4.0 1731.00
26 Dec, 2023 3.3 3.3 3.3 3.3 -
22 Dec, 2023 3.3 3.3 3.3 3.3 -
21 Dec, 2023 3.3 3.3 3.3 3.3 -
20 Dec, 2023 3.3 3.3 3.3 3.3 -
19 Dec, 2023 3.3 3.3 3.3 3.3 -
18 Dec, 2023 3.3 3.3 3.3 3.3 -
15 Dec, 2023 3.3 3.3 3.3 3.3 -