Friedrich Vorwerk Group SE (FRVWY)
USD 14.04
(-12.25%)
USD 14.04
(-12.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 29 Jan, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 26 Jan, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 25 Jan, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 24 Jan, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 307.00 |
| 23 Jan, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | - |
| 22 Jan, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | - |
| 19 Jan, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | - |
| 18 Jan, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | - |
| 17 Jan, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | - |
TYCHE
FREDUN
ADRT
0297
REVB
GASX