Friedrich Vorwerk Group SE (FRVWY)
USD 14.04
(-12.25%)
USD 14.04
(-12.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 12 Feb, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 09 Feb, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 08 Feb, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 07 Feb, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 06 Feb, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 05 Feb, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 02 Feb, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 01 Feb, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 31 Jan, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
TYCHE
FREDUN
ADRT
0297
REVB
GASX