Friedrich Vorwerk Group SE (FRVWY)
USD 14.04
(-12.25%)
USD 14.04
(-12.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 12 Mar, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 11 Mar, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 08 Mar, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 07 Mar, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 06 Mar, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 05 Mar, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 04 Mar, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 01 Mar, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 29 Feb, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
TYCHE
FREDUN
ADRT
0297
REVB
GASX