Friedrich Vorwerk Group SE (FRVWY)
USD 14.04
(-12.25%)
USD 14.04
(-12.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 27 Feb, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 26 Feb, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 23 Feb, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 22 Feb, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 21 Feb, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 20 Feb, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 16 Feb, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 15 Feb, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 14 Feb, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
TYCHE
FREDUN
ADRT
0297
REVB
GASX