Friedrich Vorwerk Group SE (FRVWY)
USD 14.04
(-12.25%)
USD 14.04
(-12.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 22 May, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 21 May, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 20 May, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 17 May, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 16 May, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 15 May, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 14 May, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 13 May, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 10 May, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
TYCHE
FREDUN
ADRT
0297
REVB
GASX