Friedrich Vorwerk Group SE (FRVWY)
USD 14.04
(-12.25%)
USD 14.04
(-12.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 06 Jun, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 05 Jun, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 04 Jun, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 03 Jun, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 31 May, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 30 May, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 29 May, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 28 May, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 24 May, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
TYCHE
FREDUN
ADRT
0297
REVB
GASX