Friedrich Vorwerk Group SE (FRVWY)
USD 14.04
(-12.25%)
USD 14.04
(-12.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 08 May, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 07 May, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 06 May, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 03 May, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 02 May, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 01 May, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 30 Apr, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 29 Apr, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 26 Apr, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
TYCHE
FREDUN
ADRT
0297
REVB
GASX