Friedrich Vorwerk Group SE (FRVWY)
USD 14.04
(-12.25%)
USD 14.04
(-12.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 21 Jun, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 20 Jun, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 18 Jun, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 17 Jun, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 14 Jun, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 13 Jun, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 12 Jun, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 11 Jun, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 10 Jun, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
TYCHE
FREDUN
ADRT
0297
REVB
GASX