Friedrich Vorwerk Group SE (FRVWY)
USD 14.04
(-12.25%)
USD 14.04
(-12.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 22 Jul, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 19 Jul, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 18 Jul, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 17 Jul, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 16 Jul, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 15 Jul, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 12 Jul, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 11 Jul, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 10 Jul, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
TYCHE
FREDUN
ADRT
0297
REVB
GASX