Friedrich Vorwerk Group SE (FRVWY)
USD 14.04
(-12.25%)
USD 14.04
(-12.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | - |
| 19 Aug, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | - |
| 16 Aug, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 176.00 |
| 15 Aug, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 14 Aug, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 13 Aug, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 12 Aug, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 09 Aug, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 342.00 |
| 08 Aug, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | - |
| 07 Aug, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | - |
TYCHE
FREDUN
ADRT
0297
REVB
GASX