Friedrich Vorwerk Group SE (FRVWY)

USD 14.04

(-12.25%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 6.4 6.4 6.4 6.4 530.00
03 Sep, 2024 6.09 6.09 6.09 6.09 -
30 Aug, 2024 6.09 6.09 6.09 6.09 -
29 Aug, 2024 6.09 6.09 6.09 6.09 -
28 Aug, 2024 6.09 6.09 6.09 6.09 -
27 Aug, 2024 6.09 6.09 6.09 6.09 -
26 Aug, 2024 6.09 6.09 6.09 6.09 -
23 Aug, 2024 6.09 6.09 6.09 6.09 365.00
22 Aug, 2024 5.78 5.78 5.78 5.78 -
21 Aug, 2024 5.78 5.78 5.78 5.78 -