Friedrich Vorwerk Group SE (FRVWY)
USD 14.04
(-12.25%)
USD 14.04
(-12.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | - |
| 05 Aug, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | - |
| 02 Aug, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | - |
| 01 Aug, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | - |
| 31 Jul, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | - |
| 30 Jul, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | - |
| 29 Jul, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 373.00 |
| 26 Jul, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 25 Jul, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 24 Jul, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
TYCHE
FREDUN
ADRT
0297
REVB
GASX