Friedrich Vorwerk Group SE (FRVWY)

USD 14.04

(-12.25%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 7.11 7.11 7.11 7.11 50.00
12 Nov, 2024 7.11 7.11 7.11 7.11 -
11 Nov, 2024 7.11 7.11 7.11 7.11 50.00
08 Nov, 2024 7.11 7.11 7.11 7.11 -
07 Nov, 2024 7.11 7.11 7.11 7.11 -
06 Nov, 2024 7.11 7.11 7.11 7.11 50.00
05 Nov, 2024 7.11 7.11 7.11 7.11 50.00
04 Nov, 2024 7.11 7.11 7.11 7.11 1.00
01 Nov, 2024 7.11 7.11 7.11 7.11 -
31 Oct, 2024 7.11 7.11 7.11 7.11 1.00