Friedrich Vorwerk Group SE (FRVWY)

USD 14.04

(-12.25%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 7.11 7.11 7.11 7.11 380.00
15 Oct, 2024 7.05 7.05 7.05 7.05 -
14 Oct, 2024 7.05 7.05 7.05 7.05 -
11 Oct, 2024 7.05 7.05 7.05 7.05 -
10 Oct, 2024 7.05 7.05 7.05 7.05 -
09 Oct, 2024 7.05 7.05 7.05 7.05 -
08 Oct, 2024 7.05 7.05 7.05 7.05 -
07 Oct, 2024 7.05 7.05 7.05 7.05 -
04 Oct, 2024 7.05 7.05 7.05 7.05 -
03 Oct, 2024 7.05 7.05 7.05 7.05 -