Friedrich Vorwerk Group SE (FRVWY)

USD 14.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 8.75 8.75 8.75 8.75 -
22 Jan, 2025 8.75 8.75 8.75 8.75 -
21 Jan, 2025 8.75 8.75 8.75 8.75 500.00
17 Jan, 2025 8.5 8.5 8.5 8.5 -
16 Jan, 2025 8.5 8.5 8.5 8.5 651.00
15 Jan, 2025 7.4 7.4 7.4 7.4 -
14 Jan, 2025 7.4 7.4 7.4 7.4 -
13 Jan, 2025 7.4 7.4 7.4 7.4 1730.00
10 Jan, 2025 6.92 6.92 6.92 6.92 -
08 Jan, 2025 6.92 6.92 6.92 6.92 -