Friedrich Vorwerk Group SE (FRVWY)

USD 14.04

(-12.25%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 6.7 6.7 6.7 6.7 -
21 Nov, 2024 6.7 6.7 6.7 6.7 -
20 Nov, 2024 6.7 6.7 6.7 6.7 -
19 Nov, 2024 6.7 6.7 6.7 6.7 51.00
18 Nov, 2024 6.7 6.7 6.7 6.7 -
15 Nov, 2024 6.7 6.7 6.7 6.7 454.00
14 Nov, 2024 7.11 7.11 7.11 7.11 -
13 Nov, 2024 7.11 7.11 7.11 7.11 50.00
12 Nov, 2024 7.11 7.11 7.11 7.11 -
11 Nov, 2024 7.11 7.11 7.11 7.11 50.00