Friedrich Vorwerk Group SE (FRVWY)

USD 14.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 9.25 9.25 9.25 9.25 -
10 Feb, 2025 9.25 9.25 9.25 9.25 -
07 Feb, 2025 9.25 9.25 9.25 9.25 -
06 Feb, 2025 9.25 9.25 9.25 9.25 -
05 Feb, 2025 9.25 9.25 9.25 9.25 313.00
04 Feb, 2025 9.4 9.4 9.4 9.4 -
03 Feb, 2025 9.4 9.4 9.4 9.4 -
31 Jan, 2025 9.4 9.4 9.4 9.4 -
30 Jan, 2025 9.4 9.4 9.4 9.4 -
29 Jan, 2025 9.3 9.4 9.3 9.4 3026.00