freenet AG (FRTAY)

USD 15.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 11.7 11.7 11.7 11.7 -
28 Sep, 2023 11.7 11.7 11.7 11.7 -
27 Sep, 2023 11.7 11.7 11.7 11.7 -
26 Sep, 2023 11.7 11.7 11.7 11.7 -
25 Sep, 2023 11.7 11.7 11.7 11.7 -
22 Sep, 2023 11.7 11.7 11.7 11.7 -
21 Sep, 2023 11.7 11.7 11.7 11.7 -
20 Sep, 2023 11.7 11.7 11.7 11.7 -
19 Sep, 2023 10.58 11.7 10.58 11.7 780.00
18 Sep, 2023 11.9 11.9 11.9 11.9 -