freenet AG (FRTAY)

USD 14.25

(-7.53%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 13.51 13.51 13.51 13.51 -
24 Nov, 2023 13.51 13.51 13.51 13.51 -
22 Nov, 2023 13.51 13.51 13.51 13.51 -
21 Nov, 2023 13.51 13.51 13.51 13.51 -
20 Nov, 2023 13.51 13.51 13.51 13.51 -
17 Nov, 2023 13.51 13.51 13.51 13.51 -
16 Nov, 2023 13.51 13.51 13.51 13.51 300.00
15 Nov, 2023 13.13 13.13 13.13 13.13 -
14 Nov, 2023 13.13 13.13 13.13 13.13 -
13 Nov, 2023 13.13 13.13 13.13 13.13 -