freenet AG (FRTAY)

USD 19.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 13.5 13.5 13.5 13.5 -
18 Jan, 2024 13.5 13.5 13.5 13.5 -
17 Jan, 2024 13.5 13.5 13.5 13.5 500.00
16 Jan, 2024 14.1 14.1 14.1 14.1 -
12 Jan, 2024 14.1 14.1 14.1 14.1 -
11 Jan, 2024 14.1 14.1 14.1 14.1 -
10 Jan, 2024 14.1 14.1 14.1 14.1 -
09 Jan, 2024 14.1 14.1 14.1 14.1 -
08 Jan, 2024 14.1 14.1 14.1 14.1 -
05 Jan, 2024 14.1 14.1 14.1 14.1 400.00