Fiera Capital Corporation (FRRPF)

USD 4.72

(2.95%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 6.98 6.98 6.98 6.98 -
04 Dec, 2024 6.98 6.98 6.98 6.98 -
03 Dec, 2024 6.98 6.98 6.98 6.98 -
02 Dec, 2024 6.98 6.98 6.98 6.98 -
29 Nov, 2024 6.98 6.98 6.98 6.98 -
27 Nov, 2024 6.98 6.98 6.98 6.98 225.00
26 Nov, 2024 7.0 7.0 7.0 7.0 -
25 Nov, 2024 7.0 7.0 7.0 7.0 28.72 Thousand
22 Nov, 2024 6.97 6.97 6.97 6.97 -
21 Nov, 2024 6.97 6.97 6.97 6.97 -