Fiera Capital Corporation (FRRPF)

USD 4.72

(2.95%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 6.97 6.97 6.97 6.97 -
19 Nov, 2024 7.06 7.06 6.96 6.97 1100.00
18 Nov, 2024 7.18 7.18 7.18 7.18 900.00
15 Nov, 2024 7.14 7.14 7.14 7.14 -
14 Nov, 2024 7.14 7.14 7.14 7.14 -
13 Nov, 2024 7.21 7.21 7.13 7.13 2800.00
12 Nov, 2024 6.95 6.95 6.95 6.95 -
11 Nov, 2024 6.95 6.95 6.95 6.95 400.00
08 Nov, 2024 7.5 7.5 7.5 7.5 -
07 Nov, 2024 7.14 7.5 7.14 7.5 800.00