Fiera Capital Corporation (FRRPF)

USD 4.72

(2.95%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 6.43 6.43 6.43 6.43 -
18 Dec, 2024 6.44 6.44 6.44 6.44 1332.00
17 Dec, 2024 6.43 6.43 6.43 6.43 -
16 Dec, 2024 6.43 6.43 6.43 6.43 -
13 Dec, 2024 6.43 6.43 6.43 6.43 1930.00
12 Dec, 2024 6.61 6.61 6.61 6.61 -
11 Dec, 2024 6.61 6.61 6.61 6.61 -
10 Dec, 2024 6.61 6.61 6.61 6.61 119.00
09 Dec, 2024 6.75 6.75 6.75 6.75 1100.00
06 Dec, 2024 6.82 6.82 6.82 6.82 1100.00