Fiera Capital Corporation (FRRPF)

USD 4.72

(2.95%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 6.07 6.07 6.07 6.07 200.00
03 Jan, 2025 6.23 6.23 6.23 6.23 -
02 Jan, 2025 6.23 6.23 6.23 6.23 4100.00
31 Dec, 2024 6.2 6.2 6.2 6.2 -
30 Dec, 2024 6.2 6.2 6.2 6.2 -
27 Dec, 2024 6.2 6.2 6.2 6.2 -
26 Dec, 2024 6.2 6.2 6.2 6.2 -
24 Dec, 2024 6.2 6.2 6.2 6.2 1000.00
23 Dec, 2024 6.1 6.1 6.09 6.09 627.00
20 Dec, 2024 6.07 6.08 6.07 6.08 6000.00